1000MOG Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-21 | 0,000000000000000000 $ | 85,25 $ | N/A |
| 2026-09-20 | 0,000000000000000000 $ | 4,61 $ | 0,00010399 $ |
| 2026-09-19 | 0,000000000000000000 $ | 121,19 $ | 0,00010892 $ |
| 2026-09-18 | 0,000000000000000000 $ | 56,04 $ | 0,00009001 $ |
| 2026-09-17 | 0,000000000000000000 $ | 31,93 $ | 0,00010684 $ |
| 2026-09-16 | 0,000000000000000000 $ | 8,30 $ | 0,00009596 $ |
| 2026-09-15 | 0,000000000000000000 $ | 33,93 $ | 0,00008998 $ |
| 2026-09-14 | 0,000000000000000000 $ | 14,69 $ | 0,00010234 $ |
| 2026-09-13 | 0,000000000000000000 $ | 14,19 $ | 0,00009996 $ |
| 2026-09-12 | 0,000000000000000000 $ | 49,83 $ | 0,00010897 $ |
| 2026-09-11 | 0,000000000000000000 $ | 26.812 $ | 0,00008879 $ |
| 2026-09-10 | 0,000000000000000000 $ | 22.421 $ | 0,00009901 $ |
| 2026-09-09 | 0,000000000000000000 $ | 25.655 $ | 0,00010539 $ |
| 2026-09-08 | 0,000000000000000000 $ | 29.834 $ | 0,00011215 $ |
| 2026-09-07 | 0,000000000000000000 $ | 25.608 $ | 0,00011570 $ |
| 2026-09-06 | 0,000000000000000000 $ | 22.524 $ | 0,00011130 $ |
| 2026-09-05 | 0,000000000000000000 $ | 24.429 $ | 0,00010667 $ |
| 2026-09-04 | 0,000000000000000000 $ | 28.251 $ | 0,00010800 $ |
| 2026-09-03 | 0,000000000000000000 $ | 22.860 $ | 0,00011075 $ |
| 2026-09-02 | 0,000000000000000000 $ | 28.123 $ | 0,00010226 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
