1Hive Water Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 56,35 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 59,19 $ | 0,04790242 $ |
| 2026-10-16 | 0,000000000000000000 $ | 159,92 $ | 0,04847983 $ |
| 2026-10-15 | 0,000000000000000000 $ | 116,42 $ | 0,04835706 $ |
| 2026-10-14 | 0,000000000000000000 $ | 179,05 $ | 0,04827487 $ |
| 2026-10-13 | 0,000000000000000000 $ | 28,19 $ | 0,04869611 $ |
| 2026-10-12 | 0,000000000000000000 $ | 23,62 $ | 0,04850947 $ |
| 2026-10-11 | 0,000000000000000000 $ | 93,82 $ | 0,04941262 $ |
| 2026-10-10 | 0,000000000000000000 $ | 53,96 $ | 0,04917616 $ |
| 2026-10-09 | 0,000000000000000000 $ | 134,54 $ | 0,04915235 $ |
| 2026-10-08 | 0,000000000000000000 $ | 213,26 $ | 0,04870312 $ |
| 2026-10-07 | 0,000000000000000000 $ | 37,42 $ | 0,050718 $ |
| 2026-10-06 | 0,000000000000000000 $ | 51,47 $ | 0,051865 $ |
| 2026-10-05 | 0,000000000000000000 $ | 11,88 $ | 0,051765 $ |
| 2026-10-04 | 0,000000000000000000 $ | 137,74 $ | 0,051496 $ |
| 2026-10-03 | 0,000000000000000000 $ | 758,96 $ | 0,051042 $ |
| 2026-10-02 | 0,000000000000000000 $ | 268,34 $ | 0,050419 $ |
| 2026-10-01 | 0,000000000000000000 $ | 93,02 $ | 0,051048 $ |
| 2026-09-30 | 0,000000000000000000 $ | 318,99 $ | 0,051026 $ |
| 2026-09-29 | 0,000000000000000000 $ | 70,66 $ | 0,04996865 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
