1MBABYDOGE Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 763.055 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 2.182.759 $ | 0,00033015 $ |
| 2026-08-12 | 0,000000000000000000 $ | 2.098.216 $ | 0,00034248 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1.174.162 $ | 0,00036537 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.165.977 $ | 0,00034410 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.093.067 $ | 0,00035457 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2.241.272 $ | 0,00033465 $ |
| 2026-08-07 | 0,000000000000000000 $ | 442.216 $ | 0,00032635 $ |
| 2026-08-06 | 0,000000000000000000 $ | 558.030 $ | 0,00031430 $ |
| 2026-08-05 | 0,000000000000000000 $ | 758.344 $ | 0,00031348 $ |
| 2026-08-04 | 0,000000000000000000 $ | 698.116 $ | 0,00031123 $ |
| 2026-08-03 | 0,000000000000000000 $ | 411.818 $ | 0,00030650 $ |
| 2026-08-02 | 0,000000000000000000 $ | 628.824 $ | 0,00030773 $ |
| 2026-08-01 | 0,000000000000000000 $ | 827.819 $ | 0,00030226 $ |
| 2026-07-31 | 0,000000000000000000 $ | 361.769 $ | 0,00031091 $ |
| 2026-07-30 | 0,000000000000000000 $ | 457.150 $ | 0,00030116 $ |
| 2026-07-29 | 0,000000000000000000 $ | 366.297 $ | 0,00029502 $ |
| 2026-07-28 | 0,000000000000000000 $ | 809.292 $ | 0,00029931 $ |
| 2026-07-27 | 0,000000000000000000 $ | 797.443 $ | 0,00029642 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.054.740 $ | 0,00031034 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
