@BTC25 Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 85.202 $ | 81,15 $ | N/A |
| 2026-06-28 | 86.097 $ | 2,04 $ | 0,000000000202530 $ |
| 2026-06-27 | 85.367 $ | 1,54 $ | 0,000000000204657 $ |
| 2026-06-26 | 86.301 $ | 30,90 $ | 0,000000000202922 $ |
| 2026-06-25 | 87.664 $ | 35,06 $ | 0,000000000205141 $ |
| 2026-06-24 | 84.410 $ | 100,71 $ | 0,000000000207992 $ |
| 2026-06-23 | 92.267 $ | 226,99 $ | 0,000000000200645 $ |
| 2026-06-22 | 91.197 $ | 24,31 $ | 0,000000000219192 $ |
| 2026-06-21 | 90.087 $ | 43,21 $ | 0,000000000216781 $ |
| 2026-06-20 | 86.647 $ | 63,74 $ | 0,000000000214142 $ |
| 2026-06-19 | 90.875 $ | 24,22 $ | 0,000000000205969 $ |
| 2026-06-18 | 90.896 $ | 6,15 $ | 0,000000000216013 $ |
| 2026-06-17 | 90.794 $ | 16,35 $ | 0,000000000216064 $ |
| 2026-06-16 | 93.687 $ | 44,53 $ | 0,000000000215822 $ |
| 2026-06-15 | 94.647 $ | 40,27 $ | 0,000000000223139 $ |
| 2026-06-14 | 95.447 $ | 210,63 $ | 0,000000000224980 $ |
| 2026-06-13 | 93.206 $ | 250,83 $ | 0,000000000226882 $ |
| 2026-06-12 | 93.288 $ | 33,90 $ | 0,000000000222384 $ |
| 2026-06-11 | 88.497 $ | 7,55 $ | 0,000000000220729 $ |
| 2026-06-10 | 92.559 $ | 31,10 $ | 0,000000000211075 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
