4Chan Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 1.730.886 $ | 7.063,50 $ | N/A |
| 2026-03-23 | 1.701.843 $ | 2.558,40 $ | 0,000000000000022496 $ |
| 2026-03-22 | 1.781.153 $ | 1.204,73 $ | 0,000000000000022105 $ |
| 2026-03-21 | 1.799.620 $ | 1.987,00 $ | 0,000000000000023049 $ |
| 2026-03-20 | 1.806.675 $ | 6.544,37 $ | 0,000000000000023508 $ |
| 2026-03-19 | 1.767.718 $ | 5.251,78 $ | 0,000000000000023467 $ |
| 2026-03-18 | 1.827.918 $ | 4.376,69 $ | 0,000000000000022948 $ |
| 2026-03-17 | 1.890.107 $ | 13.523,34 $ | 0,000000000000023743 $ |
| 2026-03-16 | 1.761.474 $ | 15.245,03 $ | 0,000000000000024479 $ |
| 2026-03-15 | 1.850.388 $ | 18.045,36 $ | 0,000000000000022815 $ |
| 2026-03-14 | 1.647.970 $ | 1.654,73 $ | 0,000000000000024035 $ |
| 2026-03-13 | 1.619.345 $ | 1.109,01 $ | 0,000000000000021405 $ |
| 2026-03-12 | 1.601.403 $ | 1.510,73 $ | 0,000000000000021034 $ |
| 2026-03-11 | 1.570.664 $ | 7.731,26 $ | 0,000000000000020801 $ |
| 2026-03-10 | 1.522.366 $ | 2.510,20 $ | 0,000000000000020401 $ |
| 2026-03-09 | 1.451.495 $ | 6.967,83 $ | 0,000000000000019737 $ |
| 2026-03-08 | 1.495.904 $ | 8.269,09 $ | 0,000000000000018987 $ |
| 2026-03-07 | 1.512.152 $ | 962,98 $ | 0,000000000000019434 $ |
| 2026-03-06 | 1.586.941 $ | 2.268,09 $ | 0,000000000000019641 $ |
| 2026-03-05 | 1.617.535 $ | 5.520,18 $ | 0,000000000000020604 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
