9inch Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-15 | 0,000000000000000000 $ | 1.280,45 $ | N/A |
| 2026-08-14 | 0,000000000000000000 $ | 1.826,68 $ | 0,000000265203 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.144,00 $ | 0,000000259145 $ |
| 2026-08-12 | 0,000000000000000000 $ | 3.663,83 $ | 0,000000261175 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3.302,33 $ | 0,000000254948 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.755,12 $ | 0,000000263713 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.874,64 $ | 0,000000260657 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3.145,63 $ | 0,000000251622 $ |
| 2026-08-07 | 0,000000000000000000 $ | 891,44 $ | 0,000000308915 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3.265,24 $ | 0,000000281829 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.017,09 $ | 0,000000240998 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2.455,60 $ | 0,000000239565 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.612,52 $ | 0,000000218807 $ |
| 2026-08-02 | 0,000000000000000000 $ | 2.720,04 $ | 0,000000226053 $ |
| 2026-08-01 | 0,000000000000000000 $ | 5.314,70 $ | 0,000000240682 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2.627,10 $ | 0,000000207809 $ |
| 2026-07-30 | 0,000000000000000000 $ | 4.716,40 $ | 0,000000209464 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2.295,19 $ | 0,000000243900 $ |
| 2026-07-28 | 0,000000000000000000 $ | 2.645,86 $ | 0,000000227090 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.538,46 $ | 0,000000214998 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
