aarna afi 802v2 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-07 | 56.668 $ | 0,000000000000000000 $ | N/A |
| 2026-09-06 | 54.917 $ | 0,000000000000000000 $ | 31,65 $ |
| 2026-09-05 | 52.214 $ | 0,000000000000000000 $ | 30,67 $ |
| 2026-09-04 | 53.486 $ | 0,000000000000000000 $ | 29,16 $ |
| 2026-09-03 | 50.348 $ | 0,000000000000000000 $ | 29,87 $ |
| 2026-09-02 | 50.558 $ | 0,000000000000000000 $ | 28,12 $ |
| 2026-09-01 | 49.667 $ | 0,000000000000000000 $ | 28,24 $ |
| 2026-08-31 | 48.673 $ | 0,000000000000000000 $ | 27,74 $ |
| 2026-08-30 | 49.153 $ | 0,000000000000000000 $ | 27,18 $ |
| 2026-08-29 | 48.650 $ | 0,000000000000000000 $ | 27,45 $ |
| 2026-08-28 | 50.949 $ | 0,000000000000000000 $ | 27,17 $ |
| 2026-08-27 | 49.015 $ | 0,000000000000000000 $ | 28,45 $ |
| 2026-08-26 | 48.164 $ | 0,000000000000000000 $ | 27,37 $ |
| 2026-08-25 | 49.444 $ | 0,000000000000000000 $ | 26,90 $ |
| 2026-08-24 | 50.319 $ | 0,000000000000000000 $ | 27,56 $ |
| 2026-08-23 | 48.282 $ | 0,000000000000000000 $ | 28,05 $ |
| 2026-08-22 | 48.536 $ | 0,000000000000000000 $ | 26,92 $ |
| 2026-08-21 | 43.531 $ | 0,000000000000000000 $ | 27,06 $ |
| 2026-08-20 | 41.717 $ | 0,000000000000000000 $ | 24,27 $ |
| 2026-08-19 | 37.756 $ | 0,000000000000000000 $ | 23,26 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
