aarna atv 808 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-27 | 34.981 $ | 0,000000000000000000 $ | N/A |
| 2026-09-26 | 34.828 $ | 0,000000000000000000 $ | 93,97 $ |
| 2026-09-25 | 33.358 $ | 0,000000000000000000 $ | 93,55 $ |
| 2026-09-24 | 32.134 $ | 0,000000000000000000 $ | 89,60 $ |
| 2026-09-23 | 33.794 $ | 0,000000000000000000 $ | 86,32 $ |
| 2026-09-22 | 33.027 $ | 0,000000000000000000 $ | 90,78 $ |
| 2026-09-21 | 31.923 $ | 0,000000000000000000 $ | 88,72 $ |
| 2026-09-20 | 31.590 $ | 0,000000000000000000 $ | 85,75 $ |
| 2026-09-19 | 31.024 $ | 0,000000000000000000 $ | 84,85 $ |
| 2026-09-18 | 28.368 $ | 0,000000000000000000 $ | 83,34 $ |
| 2026-09-17 | 28.326 $ | 0,000000000000000000 $ | 76,20 $ |
| 2026-09-16 | 27.818 $ | 0,000000000000000000 $ | 72,40 $ |
| 2026-09-15 | 29.034 $ | 0,000000000000000000 $ | 71,10 $ |
| 2026-09-14 | 27.881 $ | 0,000000000000000000 $ | 74,21 $ |
| 2026-09-13 | 28.508 $ | 0,000000000000000000 $ | 71,26 $ |
| 2026-09-12 | 27.966 $ | 0,000000000000000000 $ | 72,86 $ |
| 2026-09-11 | 27.670 $ | 0,000000000000000000 $ | 71,48 $ |
| 2026-09-10 | 28.330 $ | 0,000000000000000000 $ | 70,72 $ |
| 2026-09-09 | 29.526 $ | 0,000000000000000000 $ | 72,41 $ |
| 2026-09-08 | 30.001 $ | 0,000000000000000000 $ | 75,46 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
