aarna atv USDC (Arbitrum) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-28 | 107,34 $ | 0,000000000000000000 $ | N/A |
| 2026-09-27 | 107,33 $ | 0,000000000000000000 $ | 106,91 $ |
| 2026-09-26 | 107,32 $ | 0,000000000000000000 $ | 106,89 $ |
| 2026-09-25 | 107,31 $ | 0,000000000000000000 $ | 106,88 $ |
| 2026-09-24 | 107,30 $ | 0,000000000000000000 $ | 106,88 $ |
| 2026-09-23 | 107,29 $ | 0,000000000000000000 $ | 106,86 $ |
| 2026-09-22 | 107,28 $ | 0,000000000000000000 $ | 106,85 $ |
| 2026-09-21 | 107,26 $ | 0,000000000000000000 $ | 106,84 $ |
| 2026-09-20 | 107,25 $ | 0,000000000000000000 $ | 106,82 $ |
| 2026-09-19 | 107,23 $ | 0,000000000000000000 $ | 106,81 $ |
| 2026-09-18 | 107,22 $ | 0,000000000000000000 $ | 106,80 $ |
| 2026-09-17 | 107,21 $ | 0,000000000000000000 $ | 106,79 $ |
| 2026-09-16 | 107,20 $ | 0,000000000000000000 $ | 106,77 $ |
| 2026-09-15 | 107,19 $ | 0,000000000000000000 $ | 106,77 $ |
| 2026-09-14 | 107,17 $ | 0,000000000000000000 $ | 106,75 $ |
| 2026-09-13 | 107,16 $ | 0,000000000000000000 $ | 106,73 $ |
| 2026-09-12 | 107,15 $ | 0,000000000000000000 $ | 106,72 $ |
| 2026-09-11 | 107,13 $ | 0,000000000000000000 $ | 106,71 $ |
| 2026-09-10 | 107,13 $ | 0,000000000000000000 $ | 106,70 $ |
| 2026-09-09 | 107,12 $ | 0,000000000000000000 $ | 106,69 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
