aarna atv111 (Base) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-12 | 13,15 $ | 0,000000000000000000 $ | N/A |
| 2026-09-11 | 13,15 $ | 0,000000000000000000 $ | 100,97 $ |
| 2026-09-10 | 13,14 $ | 0,000000000000000000 $ | 100,97 $ |
| 2026-09-09 | 13,14 $ | 0,000000000000000000 $ | 100,95 $ |
| 2026-09-08 | 13,14 $ | 0,000000000000000000 $ | 100,94 $ |
| 2026-09-07 | 13,14 $ | 0,000000000000000000 $ | 100,93 $ |
| 2026-09-06 | 13,14 $ | 0,000000000000000000 $ | 100,92 $ |
| 2026-09-05 | 13,14 $ | 0,000000000000000000 $ | 100,91 $ |
| 2026-09-04 | 13,14 $ | 0,000000000000000000 $ | 100,91 $ |
| 2026-09-03 | 13,13 $ | 0,000000000000000000 $ | 100,89 $ |
| 2026-09-02 | 13,13 $ | 0,000000000000000000 $ | 100,87 $ |
| 2026-09-01 | 13,13 $ | 0,000000000000000000 $ | 100,87 $ |
| 2026-08-31 | 13,13 $ | 0,000000000000000000 $ | 100,86 $ |
| 2026-08-30 | 13,13 $ | 0,000000000000000000 $ | 100,85 $ |
| 2026-08-29 | 13,13 $ | 0,000000000000000000 $ | 100,84 $ |
| 2026-08-28 | 13,13 $ | 0,000000000000000000 $ | 100,83 $ |
| 2026-08-27 | 13,13 $ | 0,000000000000000000 $ | 100,82 $ |
| 2026-08-26 | 13,12 $ | 0,000000000000000000 $ | 100,81 $ |
| 2026-08-25 | 13,12 $ | 0,000000000000000000 $ | 100,80 $ |
| 2026-08-24 | 13,12 $ | 0,000000000000000000 $ | 100,78 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
