aarna atv111 (Base) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 13,16 $ | 0,000000000000000000 $ | N/A |
| 2026-09-24 | 13,16 $ | 0,000000000000000000 $ | 101,11 $ |
| 2026-09-23 | 13,16 $ | 0,000000000000000000 $ | 101,09 $ |
| 2026-09-22 | 13,16 $ | 0,000000000000000000 $ | 101,09 $ |
| 2026-09-21 | 13,16 $ | 0,000000000000000000 $ | 101,08 $ |
| 2026-09-20 | 13,16 $ | 0,000000000000000000 $ | 101,07 $ |
| 2026-09-19 | 13,16 $ | 0,000000000000000000 $ | 101,06 $ |
| 2026-09-18 | 13,15 $ | 0,000000000000000000 $ | 101,05 $ |
| 2026-09-17 | 13,15 $ | 0,000000000000000000 $ | 101,03 $ |
| 2026-09-16 | 13,15 $ | 0,000000000000000000 $ | 101,02 $ |
| 2026-09-15 | 13,15 $ | 0,000000000000000000 $ | 101,01 $ |
| 2026-09-14 | 13,15 $ | 0,000000000000000000 $ | 101,00 $ |
| 2026-09-13 | 13,15 $ | 0,000000000000000000 $ | 100,99 $ |
| 2026-09-12 | 13,15 $ | 0,000000000000000000 $ | 100,98 $ |
| 2026-09-11 | 13,15 $ | 0,000000000000000000 $ | 100,97 $ |
| 2026-09-10 | 13,14 $ | 0,000000000000000000 $ | 100,97 $ |
| 2026-09-09 | 13,14 $ | 0,000000000000000000 $ | 100,95 $ |
| 2026-09-08 | 13,14 $ | 0,000000000000000000 $ | 100,94 $ |
| 2026-09-07 | 13,14 $ | 0,000000000000000000 $ | 100,93 $ |
| 2026-09-06 | 13,14 $ | 0,000000000000000000 $ | 100,92 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
