aarna atv111 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-06 | 87.998 $ | 0,000000000000000000 $ | N/A |
| 2026-09-05 | 87.983 $ | 0,000000000000000000 $ | 105,47 $ |
| 2026-09-04 | 87.975 $ | 0,000000000000000000 $ | 105,45 $ |
| 2026-09-03 | 87.968 $ | 0,000000000000000000 $ | 105,44 $ |
| 2026-09-02 | 87.966 $ | 0,000000000000000000 $ | 105,43 $ |
| 2026-09-01 | 87.959 $ | 0,000000000000000000 $ | 105,43 $ |
| 2026-08-31 | 87.953 $ | 0,000000000000000000 $ | 105,42 $ |
| 2026-08-30 | 87.944 $ | 0,000000000000000000 $ | 105,42 $ |
| 2026-08-29 | 87.940 $ | 0,000000000000000000 $ | 105,40 $ |
| 2026-08-28 | 87.929 $ | 0,000000000000000000 $ | 105,40 $ |
| 2026-08-27 | 87.917 $ | 0,000000000000000000 $ | 105,39 $ |
| 2026-08-26 | 87.911 $ | 0,000000000000000000 $ | 105,37 $ |
| 2026-08-25 | 87.894 $ | 0,000000000000000000 $ | 105,37 $ |
| 2026-08-24 | 87.889 $ | 0,000000000000000000 $ | 105,34 $ |
| 2026-08-23 | 87.986 $ | 0,000000000000000000 $ | 105,34 $ |
| 2026-08-22 | 87.989 $ | 0,000000000000000000 $ | 105,33 $ |
| 2026-08-21 | 87.979 $ | 0,000000000000000000 $ | 105,32 $ |
| 2026-08-20 | 87.963 $ | 0,000000000000000000 $ | 105,31 $ |
| 2026-08-19 | 87.960 $ | 0,000000000000000000 $ | 105,29 $ |
| 2026-08-18 | 87.948 $ | 0,000000000000000000 $ | 105,28 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
