Aave AMM BptWBTCWETH USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 217.625 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 207.382 $ | 217.625 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 205.055 $ | 207.382 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 212.147 $ | 205.055 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 221.470 $ | 212.147 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 222.402 $ | 221.470 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 224.708 $ | 222.402 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 220.303 $ | 224.708 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 222.660 $ | 220.303 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 221.492 $ | 222.660 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 228.371 $ | 221.492 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 227.815 $ | 228.371 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 222.551 $ | 227.815 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 222.684 $ | 222.551 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 217.518 $ | 222.684 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 216.859 $ | 217.518 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 211.634 $ | 216.859 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 217.858 $ | 211.634 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 218.740 $ | 217.858 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 225.027 $ | 218.740 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 217.538 $ | 225.027 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 230.473 $ | 217.538 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 244.793 $ | 230.473 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 245.207 $ | 244.793 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 242.539 $ | 245.207 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 255.165 $ | 242.539 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 243.253 $ | 255.165 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 236.540 $ | 243.253 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 233.633 $ | 236.540 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 234.028 $ | 233.633 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 231.639 $ | 234.028 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API