Aave AMM DAI USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | N/A |
| 2024-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998071 $ | 1,002 $ |
| 2024-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,998071 $ |
| 2024-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,004 $ |
| 2024-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999533 $ | 1,002 $ |
| 2024-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999166 $ | 0,999533 $ |
| 2024-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998789 $ | 0,999166 $ |
| 2024-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996852 $ | 0,998789 $ |
| 2024-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999174 $ | 0,996852 $ |
| 2024-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998604 $ | 0,999174 $ |
| 2024-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,998604 $ |
| 2024-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,001 $ |
| 2024-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,002 $ |
| 2024-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995008 $ | 1,001 $ |
| 2024-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997716 $ | 0,995008 $ |
| 2024-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997007 $ | 0,997716 $ |
| 2024-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ | 0,997007 $ |
| 2024-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996350 $ | 1,005 $ |
| 2024-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999522 $ | 0,996350 $ |
| 2024-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998319 $ | 0,999522 $ |
| 2024-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995848 $ | 0,998319 $ |
| 2024-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,995848 $ |
| 2024-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997427 $ | 1,002 $ |
| 2024-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,997427 $ |
| 2024-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998894 $ | 1,002 $ |
| 2024-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996908 $ | 0,998894 $ |
| 2024-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997587 $ | 0,996908 $ |
| 2024-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,997587 $ |
| 2024-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,000 $ |
| 2024-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,001 $ |
| 2024-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999656 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
