Aave AMM UniCRVWETH USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-12-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.140,52 $ | N/A |
| 2024-12-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.143,92 $ | 1.140,52 $ |
| 2024-11-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.006,47 $ | 1.143,92 $ |
| 2024-11-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 952,08 $ | 1.006,47 $ |
| 2024-11-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 985,21 $ | 952,08 $ |
| 2024-11-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 912,01 $ | 985,21 $ |
| 2024-11-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 956,16 $ | 912,01 $ |
| 2024-11-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 945,85 $ | 956,16 $ |
| 2024-11-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 927,09 $ | 945,85 $ |
| 2024-11-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 891,77 $ | 927,09 $ |
| 2024-11-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 838,20 $ | 891,77 $ |
| 2024-11-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 774,18 $ | 838,20 $ |
| 2024-11-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 809,08 $ | 774,18 $ |
| 2024-11-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 785,40 $ | 809,08 $ |
| 2024-11-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 713,79 $ | 785,40 $ |
| 2024-11-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 735,48 $ | 713,79 $ |
| 2024-11-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 679,42 $ | 735,48 $ |
| 2024-11-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 670,06 $ | 679,42 $ |
| 2024-11-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 715,42 $ | 670,06 $ |
| 2024-11-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 681,55 $ | 715,42 $ |
| 2024-11-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 713,26 $ | 681,55 $ |
| 2024-11-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 679,52 $ | 713,26 $ |
| 2024-11-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 666,98 $ | 679,52 $ |
| 2024-11-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 637,44 $ | 666,98 $ |
| 2024-11-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 624,00 $ | 637,44 $ |
| 2024-11-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 598,22 $ | 624,00 $ |
| 2024-11-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 538,30 $ | 598,22 $ |
| 2024-11-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 524,15 $ | 538,30 $ |
| 2024-11-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 533,82 $ | 524,15 $ |
| 2024-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 552,33 $ | 533,82 $ |
| 2024-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 562,95 $ | 552,33 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
