Aave AMM USDC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999595 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997942 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999945 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999282 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997186 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999229 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997867 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999360 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999435 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
