Aave AMM USDT Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996286 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998354 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997522 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998406 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998279 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998971 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999212 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997786 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999536 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998939 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998252 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997506 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999366 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998467 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
