Aave BUSD v1 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997710 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997062 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996750 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998749 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,994557 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998451 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999222 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999465 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996220 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995782 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999085 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997993 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996869 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999183 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998497 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
