Aave DAI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999619 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998247 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999874 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999157 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997263 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999242 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999879 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999888 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999215 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999026 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
