Aave KNC USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,364884 $ | N/A |
| 2025-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,365441 $ | 0,364884 $ |
| 2025-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,348461 $ | 0,365441 $ |
| 2025-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,350121 $ | 0,348461 $ |
| 2025-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,352399 $ | 0,350121 $ |
| 2025-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,349773 $ | 0,352399 $ |
| 2025-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,341222 $ | 0,349773 $ |
| 2025-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,319697 $ | 0,341222 $ |
| 2025-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,309238 $ | 0,319697 $ |
| 2025-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,310390 $ | 0,309238 $ |
| 2025-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,312635 $ | 0,310390 $ |
| 2025-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,323386 $ | 0,312635 $ |
| 2025-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,314330 $ | 0,323386 $ |
| 2025-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,301383 $ | 0,314330 $ |
| 2025-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,309095 $ | 0,301383 $ |
| 2025-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,275497 $ | 0,309095 $ |
| 2025-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,283513 $ | 0,275497 $ |
| 2025-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,282070 $ | 0,283513 $ |
| 2025-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,314760 $ | 0,282070 $ |
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,319566 $ | 0,314760 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
