Aave LINK Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,08 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,07 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,91 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,17 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,31 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,03 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,12 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,51 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,39 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,26 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,38 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,04 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,99 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,50 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,19 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,54 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,50 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,50 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,79 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
