Aave LINK USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,59 $ | N/A |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,55 $ | 14,59 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,28 $ | 14,55 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,44 $ | 15,28 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,06 $ | 15,44 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,98 $ | 15,06 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,91 $ | 14,98 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,89 $ | 13,91 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,24 $ | 13,89 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,53 $ | 13,24 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,48 $ | 13,53 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,10 $ | 13,48 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,34 $ | 14,10 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,16 $ | 13,34 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,49 $ | 15,16 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,42 $ | 17,49 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,44 $ | 17,42 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,08 $ | 17,44 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,08 $ | 18,08 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,51 $ | 18,08 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,33 $ | 17,51 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,64 $ | 17,33 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,59 $ | 17,64 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,97 $ | 17,59 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,41 $ | 17,97 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,10 $ | 18,41 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,08 $ | 19,10 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,97 $ | 19,08 $ |
2024-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,16 $ | 18,97 $ |
2024-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,35 $ | 19,16 $ |
2024-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 20,04 $ | 19,35 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API