Aave MKR v1 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.613,43 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.621,11 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.626,05 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.607,75 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.754,52 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.726,81 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.857,56 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.794,86 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.742,41 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.757,98 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.828,83 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.045,91 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.033,27 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.214,20 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.039,54 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.984,71 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.924,17 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.775,06 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.894,43 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
