Aave MKR Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.261,02 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.264,41 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.315,28 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.275,34 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.289,25 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.312,05 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.280,99 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.311,55 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.328,22 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.330,25 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.312,28 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.277,96 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.364,55 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.362,60 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.325,76 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.400,48 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.470,69 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.463,93 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.430,13 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
