Aave MKR Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.754,22 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.693,82 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.590,51 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.572,48 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.635,34 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.621,11 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.592,36 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.580,61 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.367,59 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.335,51 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.416,74 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.454,33 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.436,86 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.471,50 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.430,23 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.397,03 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.446,05 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.566,27 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.584,36 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
