Aave [OLD] Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 5,21 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 9,98 $ | 0,113236 $ |
| 2026-10-01 | 0,000000000000000000 $ | 9,95 $ | 0,114264 $ |
| 2026-09-28 | 0,000000000000000000 $ | 6,87 $ | 0,113918 $ |
| 2026-09-27 | 0,000000000000000000 $ | 8,47 $ | 0,112487 $ |
| 2026-09-26 | 0,000000000000000000 $ | 17,05 $ | 0,115546 $ |
| 2026-09-25 | 0,000000000000000000 $ | 5,10 $ | 0,113940 $ |
| 2026-09-24 | 0,000000000000000000 $ | 25,62 $ | 0,113013 $ |
| 2026-09-23 | 0,000000000000000000 $ | 7,92 $ | 0,112162 $ |
| 2026-09-21 | 0,000000000000000000 $ | 2,70 $ | 0,116281 $ |
| 2026-09-20 | 0,000000000000000000 $ | 2,97 $ | 0,112185 $ |
| 2026-09-19 | 0,000000000000000000 $ | 26,77 $ | 0,111155 $ |
| 2026-09-18 | 0,000000000000000000 $ | 399,57 $ | 0,109806 $ |
| 2026-09-17 | 0,000000000000000000 $ | 144,58 $ | 0,103563 $ |
| 2026-09-16 | 0,000000000000000000 $ | 27,91 $ | 0,100442 $ |
| 2026-09-15 | 0,000000000000000000 $ | 19,50 $ | 0,106647 $ |
| 2026-09-13 | 0,000000000000000000 $ | 4,16 $ | 0,108657 $ |
| 2026-09-12 | 0,000000000000000000 $ | 10,06 $ | 0,111392 $ |
| 2026-09-11 | 0,000000000000000000 $ | 22,92 $ | 0,111392 $ |
| 2026-09-10 | 0,000000000000000000 $ | 7,70 $ | 0,107581 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
