Aave Polygon DAI USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 0,00605076 $ | 1,001 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 0,00605076 $ | 0,999406 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 0,00605076 $ | 0,999751 $ | 0,999406 $ |
2024-04-26 | 0,000000000000000000 $ | 0,00605076 $ | 0,999924 $ | 0,999751 $ |
2024-04-25 | 0,000000000000000000 $ | 0,00605076 $ | 1,000 $ | 0,999924 $ |
2024-04-24 | 0,000000000000000000 $ | 0,00605076 $ | 1,007 $ | 1,000 $ |
2024-04-23 | 0,000000000000000000 $ | 0,00605076 $ | 1,007 $ | 1,007 $ |
2024-04-22 | 0,000000000000000000 $ | 0,00605076 $ | 0,994758 $ | 1,007 $ |
2024-04-21 | 0,000000000000000000 $ | 0,00605076 $ | 0,997444 $ | 0,994758 $ |
2024-04-20 | 0,000000000000000000 $ | 0,00605076 $ | 1,004 $ | 0,997444 $ |
2024-04-19 | 0,000000000000000000 $ | 21.551 $ | 0,998843 $ | 1,004 $ |
2024-04-18 | 0,000000000000000000 $ | 21.551 $ | 0,993432 $ | 0,998843 $ |
2024-04-17 | 0,000000000000000000 $ | 21.551 $ | 0,997656 $ | 0,993432 $ |
2024-04-16 | 0,000000000000000000 $ | 21.551 $ | 1,001 $ | 0,997656 $ |
2024-04-15 | 0,000000000000000000 $ | 21.551 $ | 0,996282 $ | 1,001 $ |
2024-04-14 | 0,000000000000000000 $ | 21.551 $ | 0,993172 $ | 0,996282 $ |
2024-04-13 | 0,000000000000000000 $ | 21.551 $ | 1,004 $ | 0,993172 $ |
2024-04-12 | 0,000000000000000000 $ | 21.551 $ | 0,994823 $ | 1,004 $ |
2024-04-11 | 0,000000000000000000 $ | 21.551 $ | 0,988491 $ | 0,994823 $ |
2024-04-10 | 0,000000000000000000 $ | 21.551 $ | 1,004 $ | 0,988491 $ |
2024-04-09 | 0,000000000000000000 $ | 21.551 $ | 1,031 $ | 1,004 $ |
2024-04-08 | 0,000000000000000000 $ | 21.551 $ | 1,004 $ | 1,031 $ |
2024-04-07 | 0,000000000000000000 $ | 21.498 $ | 0,996607 $ | 1,004 $ |
2024-04-06 | 0,000000000000000000 $ | 1.999,69 $ | 0,997477 $ | 0,996607 $ |
2024-04-05 | 0,000000000000000000 $ | 1.999,69 $ | 0,998827 $ | 0,997477 $ |
2024-04-04 | 0,000000000000000000 $ | 1.999,69 $ | 0,925848 $ | 0,998827 $ |
2024-04-03 | 0,000000000000000000 $ | 1.999,69 $ | 0,992227 $ | 0,925848 $ |
2024-04-02 | 0,000000000000000000 $ | 1.999,69 $ | 1,004 $ | 0,992227 $ |
2024-04-01 | 0,000000000000000000 $ | 1.999,69 $ | 1,007 $ | 1,004 $ |
2024-03-31 | 0,000000000000000000 $ | 1.999,69 $ | 0,999326 $ | 1,007 $ |
2024-03-30 | 0,000000000000000000 $ | 23.610 $ | 1,003 $ | 0,999326 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API