Aave Polygon WBTC USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 58.446 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.124 $ | 58.446 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.767 $ | 61.124 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.779 $ | 63.767 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.229 $ | 62.779 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.089 $ | 63.229 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.457 $ | 64.089 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.067 $ | 64.457 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.350 $ | 64.067 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.473 $ | 66.350 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.715 $ | 66.473 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.712 $ | 64.715 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.590 $ | 64.712 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.575 $ | 63.590 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.218 $ | 63.575 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.257 $ | 61.218 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.028 $ | 63.257 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.147 $ | 61.028 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.728 $ | 62.147 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.461 $ | 64.728 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.993 $ | 67.461 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.590 $ | 69.993 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.166 $ | 70.590 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72.825 $ | 69.166 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.992 $ | 72.825 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.427 $ | 69.992 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.081 $ | 68.427 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.142 $ | 68.081 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.805 $ | 68.142 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.534 $ | 65.805 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.209 $ | 65.534 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API