Aave Polygon WETH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-27 | 9.023.557 $ | 0,000000000000000000 $ | N/A |
| 2026-09-26 | 9.063.207 $ | 0,000000000000000000 $ | 2.697,10 $ |
| 2026-09-25 | 9.050.260 $ | 0,000000000000000000 $ | 2.690,78 $ |
| 2026-09-24 | 9.044.502 $ | 0,000000000000000000 $ | 2.686,44 $ |
| 2026-09-23 | 9.271.207 $ | 0,000000000000000000 $ | 2.684,74 $ |
| 2026-09-22 | 9.340.663 $ | 0,000000000000000000 $ | 2.752,03 $ |
| 2026-09-21 | 8.899.298 $ | 0,000000000000000000 $ | 2.772,20 $ |
| 2026-09-20 | 8.878.191 $ | 0,000000000000000000 $ | 2.640,98 $ |
| 2026-09-19 | 8.804.863 $ | 0,000000000000000000 $ | 2.633,11 $ |
| 2026-09-18 | 8.246.730 $ | 0,000000000000000000 $ | 2.611,29 $ |
| 2026-09-17 | 8.156.213 $ | 0,000000000000000000 $ | 2.445,55 $ |
| 2026-09-16 | 8.088.368 $ | 0,000000000000000000 $ | 2.418,69 $ |
| 2026-09-15 | 8.480.913 $ | 0,000000000000000000 $ | 2.398,58 $ |
| 2026-09-14 | 8.351.383 $ | 0,000000000000000000 $ | 2.513,93 $ |
| 2026-09-13 | 8.523.057 $ | 0,000000000000000000 $ | 2.475,54 $ |
| 2026-09-12 | 8.482.499 $ | 0,000000000000000000 $ | 2.525,43 $ |
| 2026-09-11 | 8.215.195 $ | 0,000000000000000000 $ | 2.513,35 $ |
| 2026-09-10 | 8.332.627 $ | 0,000000000000000000 $ | 2.434,15 $ |
| 2026-09-09 | 8.384.632 $ | 0,000000000000000000 $ | 2.468,91 $ |
| 2026-09-08 | 8.488.663 $ | 0,000000000000000000 $ | 2.484,32 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
