Aave Polygon WMATIC USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 7,42 $ | 0,617250 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 4,13 $ | 0,589021 $ | 0,617250 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,607899 $ | 0,589021 $ |
2024-06-13 | 0,000000000000000000 $ | 1,16 $ | 0,642539 $ | 0,607899 $ |
2024-06-12 | 0,000000000000000000 $ | 1,16 $ | 0,618356 $ | 0,642539 $ |
2024-06-11 | 0,000000000000000000 $ | 1,16 $ | 0,648196 $ | 0,618356 $ |
2024-06-10 | 0,000000000000000000 $ | 1,16 $ | 0,657121 $ | 0,648196 $ |
2024-06-09 | 0,000000000000000000 $ | 1,16 $ | 0,646610 $ | 0,657121 $ |
2024-06-08 | 0,000000000000000000 $ | 11,47 $ | 0,666086 $ | 0,646610 $ |
2024-06-07 | 0,000000000000000000 $ | 2,78 $ | 0,731929 $ | 0,666086 $ |
2024-06-06 | 0,000000000000000000 $ | 2,78 $ | 0,722949 $ | 0,731929 $ |
2024-06-05 | 0,000000000000000000 $ | 4,36 $ | 0,715975 $ | 0,722949 $ |
2024-06-04 | 0,000000000000000000 $ | 4,37 $ | 0,705238 $ | 0,715975 $ |
2024-06-03 | 0,000000000000000000 $ | 4,73 $ | 0,693873 $ | 0,705238 $ |
2024-06-02 | 0,000000000000000000 $ | 4,73 $ | 0,701627 $ | 0,693873 $ |
2024-06-01 | 0,000000000000000000 $ | 4,73 $ | 0,693226 $ | 0,701627 $ |
2024-05-31 | 0,000000000000000000 $ | 2,84 $ | 0,699200 $ | 0,693226 $ |
2024-05-30 | 0,000000000000000000 $ | 3,00 $ | 0,717975 $ | 0,699200 $ |
2024-05-29 | 0,000000000000000000 $ | 4,35 $ | 0,729622 $ | 0,717975 $ |
2024-05-28 | 0,000000000000000000 $ | 4,35 $ | 0,746292 $ | 0,729622 $ |
2024-05-27 | 0,000000000000000000 $ | 7,42 $ | 0,711974 $ | 0,746292 $ |
2024-05-26 | 0,000000000000000000 $ | 1,59 $ | 0,728915 $ | 0,711974 $ |
2024-05-25 | 0,000000000000000000 $ | 1,58 $ | 0,726171 $ | 0,728915 $ |
2024-05-24 | 0,000000000000000000 $ | 5,15 $ | 0,739800 $ | 0,726171 $ |
2024-05-23 | 0,000000000000000000 $ | 3,27 $ | 0,718209 $ | 0,739800 $ |
2024-05-22 | 0,000000000000000000 $ | 15,34 $ | 0,726674 $ | 0,718209 $ |
2024-05-21 | 0,000000000000000000 $ | 16,10 $ | 0,754501 $ | 0,726674 $ |
2024-05-20 | 0,000000000000000000 $ | 1,083 $ | 0,682606 $ | 0,754501 $ |
2024-05-19 | 0,000000000000000000 $ | 4,66 $ | 0,708774 $ | 0,682606 $ |
2024-05-18 | 0,000000000000000000 $ | 4,65 $ | 0,715534 $ | 0,708774 $ |
2024-05-17 | 0,000000000000000000 $ | 142,15 $ | 0,695686 $ | 0,715534 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API