Aave RAI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,11 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,10 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,09 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,13 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,05 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,98 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,00 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,98 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,01 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,95 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,97 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,96 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,96 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,92 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,83 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,80 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,84 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,84 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,88 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
