Aave REN v1 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00320234 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00300649 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00284904 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00294664 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00284482 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00295473 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00314487 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00312204 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00334371 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00332674 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00306787 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00310638 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00334527 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00341278 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00344266 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00362858 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00356359 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00370300 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00360050 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
