Aave USDT v1 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996732 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999678 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996800 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996880 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997670 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999080 $ |
| 2026-07-23 | 0,000000000000000000 $ | 16,41 $ | 0,996563 $ |
| 2026-07-22 | 0,000000000000000000 $ | 16,41 $ | 1,004 $ |
| 2026-07-21 | 0,000000000000000000 $ | 16,41 $ | 1,003 $ |
| 2026-07-20 | 0,000000000000000000 $ | 16,41 $ | 0,999230 $ |
| 2026-07-19 | 0,000000000000000000 $ | 16,41 $ | 0,999000 $ |
| 2026-07-18 | 0,000000000000000000 $ | 16,41 $ | 0,999901 $ |
| 2026-07-17 | 0,000000000000000000 $ | 16,41 $ | 1,002 $ |
| 2026-07-16 | 0,000000000000000000 $ | 16,41 $ | 0,998068 $ |
| 2026-07-15 | 0,000000000000000000 $ | 16,41 $ | 1,002 $ |
| 2026-07-14 | 0,000000000000000000 $ | 16,41 $ | 0,999518 $ |
| 2026-07-13 | 0,000000000000000000 $ | 16,41 $ | 0,997966 $ |
| 2026-07-12 | 0,000000000000000000 $ | 16,41 $ | 0,998505 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
