Aave USDT v1 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999104 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997276 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999078 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999576 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999947 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999858 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999125 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999121 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997356 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
