Aave v3 BAL Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 19.381,13 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 18.967,64 $ | 0,000000000000000000 $ | 0,122150 $ |
| 2026-09-24 | 18.695,29 $ | 0,000000000000000000 $ | 0,119550 $ |
| 2026-09-23 | 19.546,49 $ | 0,000000000000000000 $ | 0,117840 $ |
| 2026-09-22 | 19.676,20 $ | 0,000000000000000000 $ | 0,123211 $ |
| 2026-09-21 | 19.080,69 $ | 0,000000000000000000 $ | 0,123790 $ |
| 2026-09-20 | 18.591,54 $ | 0,000000000000000000 $ | 0,120050 $ |
| 2026-09-19 | 18.328,43 $ | 0,000000000000000000 $ | 0,117000 $ |
| 2026-09-18 | 17.828,17 $ | 0,000000000000000000 $ | 0,115350 $ |
| 2026-09-17 | 17.597,50 $ | 0,000000000000000000 $ | 0,110970 $ |
| 2026-09-16 | 17.543,85 $ | 0,000000000000000000 $ | 0,109540 $ |
| 2026-09-15 | 18.664,85 $ | 0,000000000000000000 $ | 0,109211 $ |
| 2026-09-14 | 17.941,94 $ | 0,000000000000000000 $ | 0,116195 $ |
| 2026-09-13 | 17.373,12 $ | 0,000000000000000000 $ | 0,111700 $ |
| 2026-09-12 | 17.692,82 $ | 0,000000000000000000 $ | 0,108164 $ |
| 2026-09-11 | 17.284,58 $ | 0,000000000000000000 $ | 0,110160 $ |
| 2026-09-10 | 17.500,95 $ | 0,000000000000000000 $ | 0,107624 $ |
| 2026-09-09 | 17.408,37 $ | 0,000000000000000000 $ | 0,108900 $ |
| 2026-09-08 | 17.725,80 $ | 0,000000000000000000 $ | 0,108330 $ |
| 2026-09-07 | 17.712,21 $ | 0,000000000000000000 $ | 0,110310 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
