Aave v3 FRAX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-10 | 205.909 $ | 0,000000000000000000 $ | N/A |
| 2026-10-09 | 205.810 $ | 0,000000000000000000 $ | 0,991901 $ |
| 2026-10-08 | 205.828 $ | 0,000000000000000000 $ | 0,991538 $ |
| 2026-10-07 | 205.801 $ | 0,000000000000000000 $ | 0,991749 $ |
| 2026-10-06 | 205.872 $ | 0,000000000000000000 $ | 0,991746 $ |
| 2026-10-05 | 205.840 $ | 0,000000000000000000 $ | 0,992208 $ |
| 2026-10-04 | 205.719 $ | 0,000000000000000000 $ | 0,992183 $ |
| 2026-10-03 | 205.674 $ | 0,000000000000000000 $ | 0,992079 $ |
| 2026-10-02 | 205.893 $ | 0,000000000000000000 $ | 0,991987 $ |
| 2026-10-01 | 205.908 $ | 0,000000000000000000 $ | 0,992018 $ |
| 2026-09-30 | 205.840 $ | 0,000000000000000000 $ | 0,992200 $ |
| 2026-09-29 | 205.798 $ | 0,000000000000000000 $ | 0,991978 $ |
| 2026-09-28 | 205.786 $ | 0,000000000000000000 $ | 0,991887 $ |
| 2026-09-27 | 205.789 $ | 0,000000000000000000 $ | 0,991947 $ |
| 2026-09-26 | 205.781 $ | 0,000000000000000000 $ | 0,992103 $ |
| 2026-09-25 | 205.695 $ | 0,000000000000000000 $ | 0,992220 $ |
| 2026-09-24 | 205.659 $ | 0,000000000000000000 $ | 0,991976 $ |
| 2026-09-23 | 205.660 $ | 0,000000000000000000 $ | 0,991971 $ |
| 2026-09-22 | 205.635 $ | 0,000000000000000000 $ | 0,992122 $ |
| 2026-09-21 | 205.512 $ | 0,000000000000000000 $ | 0,992164 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
