Aave v3 KNC USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,613762 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,569079 $ | 0,613762 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,593123 $ | 0,569079 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,593760 $ | 0,593123 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,575651 $ | 0,593760 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,582698 $ | 0,575651 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,546144 $ | 0,582698 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,552932 $ | 0,546144 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,554178 $ | 0,552932 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,565919 $ | 0,554178 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,571750 $ | 0,565919 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,608490 $ | 0,571750 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,590261 $ | 0,608490 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,584562 $ | 0,590261 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,591995 $ | 0,584562 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,599560 $ | 0,591995 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,600155 $ | 0,599560 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,600698 $ | 0,600155 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,591247 $ | 0,600698 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,571429 $ | 0,591247 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,556847 $ | 0,571429 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,588957 $ | 0,556847 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,594150 $ | 0,588957 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,606300 $ | 0,594150 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,596752 $ | 0,606300 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,609939 $ | 0,596752 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,597380 $ | 0,609939 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,633057 $ | 0,597380 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,639579 $ | 0,633057 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,607826 $ | 0,639579 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,623173 $ | 0,607826 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API