Aave v3 LUSD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-15 | 2.099.561 $ | 0,000000000000000000 $ | N/A |
| 2026-10-14 | 2.098.514 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-10-13 | 2.097.471 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-10-12 | 2.104.699 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-10-11 | 2.104.168 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-10 | 2.104.463 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-09 | 2.104.791 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-08 | 2.104.502 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-07 | 2.105.190 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-06 | 2.105.537 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-05 | 2.125.844 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-04 | 2.126.102 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-03 | 2.124.375 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-10-02 | 2.125.057 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-01 | 2.124.666 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-09-30 | 2.125.365 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-09-29 | 2.125.017 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-09-28 | 2.126.148 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-09-27 | 2.124.266 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-09-26 | 2.124.430 $ | 0,000000000000000000 $ | 1,006 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
