Aave v3 LUSD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-03 | 2.131.914 $ | 0,000000000000000000 $ | N/A |
| 2026-09-02 | 2.137.331 $ | 0,000000000000000000 $ | 1,009 $ |
| 2026-09-01 | 2.136.308 $ | 0,000000000000000000 $ | 1,012 $ |
| 2026-08-31 | 2.136.047 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-08-30 | 2.136.052 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-08-29 | 2.136.615 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-08-28 | 2.133.815 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-08-27 | 2.133.804 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-08-26 | 2.135.420 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-08-25 | 2.136.201 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-08-24 | 2.137.374 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-08-23 | 2.134.857 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-08-22 | 2.135.406 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-08-21 | 2.135.241 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-08-20 | 2.129.866 $ | 0,000000000000000000 $ | 1,010 $ |
| 2026-08-19 | 2.121.042 $ | 0,000000000000000000 $ | 1,008 $ |
| 2026-08-18 | 2.120.868 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-08-17 | 2.120.640 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-08-16 | 2.120.341 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-08-15 | 2.206.567 $ | 0,000000000000000000 $ | 1,003 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
