Aave v3 stMATIC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,083652 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,084504 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,089196 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,088326 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,088075 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,087806 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,091155 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092089 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092632 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,093519 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,093125 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095540 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,093834 $ |
| 2026-07-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095571 $ |
| 2026-07-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,097589 $ |
| 2026-07-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094682 $ |
| 2026-07-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,093277 $ |
| 2026-07-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092116 $ |
| 2026-07-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,091438 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
