Aave v3 stMATIC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,110362 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,111128 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,112001 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,105890 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,112623 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,110090 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109456 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,113340 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,112915 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,106862 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,108577 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,106537 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103788 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,104303 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,111901 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,123038 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,124298 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,124224 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,127216 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
