Aave v3 WBTC USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 933,02 $ | 65.404 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 933,02 $ | 66.108 $ | 65.404 $ |
2024-05-15 | 0,000000000000000000 $ | 933,02 $ | 61.733 $ | 66.108 $ |
2024-05-14 | 0,000000000000000000 $ | 933,02 $ | 62.804 $ | 61.733 $ |
2024-05-13 | 0,000000000000000000 $ | 933,02 $ | 61.312 $ | 62.804 $ |
2024-05-12 | 0,000000000000000000 $ | 933,02 $ | 60.893 $ | 61.312 $ |
2024-05-11 | 0,000000000000000000 $ | 933,02 $ | 60.836 $ | 60.893 $ |
2024-05-10 | 0,000000000000000000 $ | 940,90 $ | 63.031 $ | 60.836 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.920 $ | 63.031 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.553 $ | 60.920 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.169 $ | 62.553 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.215 $ | 63.169 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.932 $ | 64.215 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.001 $ | 63.932 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59.123 $ | 63.001 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 58.319 $ | 59.123 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.800 $ | 58.319 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.121 $ | 60.800 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.123 $ | 64.121 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.221 $ | 63.123 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.784 $ | 63.221 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.590 $ | 63.784 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.046 $ | 64.590 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.298 $ | 64.046 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.145 $ | 66.298 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.041 $ | 67.145 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.675 $ | 65.041 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.961 $ | 64.675 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.483 $ | 63.961 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.272 $ | 63.483 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.746 $ | 61.272 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API