Aave v3 WETH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 6.482.962.626 $ | 0,000000000000000000 $ | N/A |
| 2026-10-06 | 6.450.955.723 $ | 0,000000000000000000 $ | 2.696,21 $ |
| 2026-10-05 | 6.361.966.545 $ | 0,000000000000000000 $ | 2.713,73 $ |
| 2026-10-04 | 6.224.038.275 $ | 0,000000000000000000 $ | 2.735,26 $ |
| 2026-10-03 | 6.131.374.941 $ | 0,000000000000000000 $ | 2.685,89 $ |
| 2026-10-02 | 6.244.514.267 $ | 0,000000000000000000 $ | 2.667,15 $ |
| 2026-10-01 | 6.204.350.388 $ | 0,000000000000000000 $ | 2.701,35 $ |
| 2026-09-30 | 6.193.731.601 $ | 0,000000000000000000 $ | 2.689,75 $ |
| 2026-09-29 | 6.157.813.752 $ | 0,000000000000000000 $ | 2.681,92 $ |
| 2026-09-28 | 6.140.358.439 $ | 0,000000000000000000 $ | 2.689,85 $ |
| 2026-09-27 | 6.160.763.516 $ | 0,000000000000000000 $ | 2.684,78 $ |
| 2026-09-26 | 6.222.870.807 $ | 0,000000000000000000 $ | 2.692,46 $ |
| 2026-09-25 | 6.227.196.971 $ | 0,000000000000000000 $ | 2.692,58 $ |
| 2026-09-24 | 6.227.816.387 $ | 0,000000000000000000 $ | 2.691,70 $ |
| 2026-09-23 | 6.381.905.058 $ | 0,000000000000000000 $ | 2.684,65 $ |
| 2026-09-22 | 6.440.280.700 $ | 0,000000000000000000 $ | 2.753,71 $ |
| 2026-09-21 | 6.130.090.402 $ | 0,000000000000000000 $ | 2.779,64 $ |
| 2026-09-20 | 6.120.442.862 $ | 0,000000000000000000 $ | 2.635,53 $ |
| 2026-09-19 | 6.071.318.195 $ | 0,000000000000000000 $ | 2.634,74 $ |
| 2026-09-18 | 5.660.159.969 $ | 0,000000000000000000 $ | 2.617,79 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
