Aave v3 WMATIC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,120554 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,116300 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,108864 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,100981 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109456 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,112160 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109515 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,104697 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,106903 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,097940 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,096295 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,093123 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,096502 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095860 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,096525 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,097284 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,092068 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,097824 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095591 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
