Aave XSUSHI USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,57 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,54 $ | 1,57 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,64 $ | 1,54 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,59 $ | 1,64 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,62 $ | 1,59 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,65 $ | 1,62 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,72 $ | 1,65 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,74 $ | 1,72 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,75 $ | 1,74 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,75 $ | 1,75 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,67 $ | 1,75 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,62 $ | 1,67 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,65 $ | 1,62 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,67 $ | 1,65 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,65 $ | 1,67 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,46 $ | 1,65 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,54 $ | 1,46 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,56 $ | 1,54 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,50 $ | 1,56 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,58 $ | 1,50 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,38 $ | 1,58 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,44 $ | 1,38 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,50 $ | 1,44 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,44 $ | 1,50 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,47 $ | 1,44 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,56 $ | 1,47 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,41 $ | 1,56 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,40 $ | 1,41 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,42 $ | 1,40 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,46 $ | 1,42 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,44 $ | 1,46 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API