Aave ZRX USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,311251 $ | N/A |
| 2024-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,290538 $ | 0,311251 $ |
| 2024-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,282464 $ | 0,290538 $ |
| 2024-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,278156 $ | 0,282464 $ |
| 2024-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,287169 $ | 0,278156 $ |
| 2024-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,294648 $ | 0,287169 $ |
| 2024-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,297264 $ | 0,294648 $ |
| 2024-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,286089 $ | 0,297264 $ |
| 2024-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,279065 $ | 0,286089 $ |
| 2024-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,286646 $ | 0,279065 $ |
| 2024-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,285659 $ | 0,286646 $ |
| 2024-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,272298 $ | 0,285659 $ |
| 2024-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,269479 $ | 0,272298 $ |
| 2024-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,262203 $ | 0,269479 $ |
| 2024-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,273701 $ | 0,262203 $ |
| 2024-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,286099 $ | 0,273701 $ |
| 2024-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,279560 $ | 0,286099 $ |
| 2024-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,290704 $ | 0,279560 $ |
| 2024-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,278975 $ | 0,290704 $ |
| 2024-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,290550 $ | 0,278975 $ |
| 2024-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,295857 $ | 0,290550 $ |
| 2024-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,296580 $ | 0,295857 $ |
| 2024-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,296992 $ | 0,296580 $ |
| 2024-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,307018 $ | 0,296992 $ |
| 2024-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,326608 $ | 0,307018 $ |
| 2024-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,344923 $ | 0,326608 $ |
| 2024-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,354690 $ | 0,344923 $ |
| 2024-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,347970 $ | 0,354690 $ |
| 2024-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,330153 $ | 0,347970 $ |
| 2024-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,317757 $ | 0,330153 $ |
| 2024-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,310852 $ | 0,317757 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
