ABEL Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 16.538,73 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 16.402,23 $ | 0,00444382 $ |
| 2026-09-10 | 0,000000000000000000 $ | 16.245,13 $ | 0,00444407 $ |
| 2026-09-09 | 0,000000000000000000 $ | 16.494,62 $ | 0,00444257 $ |
| 2026-09-08 | 0,000000000000000000 $ | 16.844,32 $ | 0,00444477 $ |
| 2026-09-07 | 0,000000000000000000 $ | 15.913,91 $ | 0,00444419 $ |
| 2026-09-06 | 0,000000000000000000 $ | 16.926,36 $ | 0,00444388 $ |
| 2026-09-05 | 0,000000000000000000 $ | 16.260,35 $ | 0,00444563 $ |
| 2026-09-04 | 0,000000000000000000 $ | 16.469,08 $ | 0,00444605 $ |
| 2026-09-03 | 0,000000000000000000 $ | 15.826,89 $ | 0,00444551 $ |
| 2026-09-02 | 0,000000000000000000 $ | 15.721,62 $ | 0,00444396 $ |
| 2026-09-01 | 0,000000000000000000 $ | 16.317,89 $ | 0,00444372 $ |
| 2026-08-31 | 0,000000000000000000 $ | 16.372,28 $ | 0,00444260 $ |
| 2026-08-30 | 0,000000000000000000 $ | 16.457,53 $ | 0,00444340 $ |
| 2026-08-29 | 0,000000000000000000 $ | 16.136,49 $ | 0,00444544 $ |
| 2026-08-28 | 0,000000000000000000 $ | 16.030,30 $ | 0,00444457 $ |
| 2026-08-27 | 0,000000000000000000 $ | 15.986,31 $ | 0,00444546 $ |
| 2026-08-26 | 0,000000000000000000 $ | 16.036,22 $ | 0,00444377 $ |
| 2026-08-25 | 0,000000000000000000 $ | 16.351,30 $ | 0,00444368 $ |
| 2026-08-24 | 0,000000000000000000 $ | 16.447,92 $ | 0,00444457 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
