ACryptoS USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,415630 $ | N/A |
2024-04-26 | 0,000000000000000000 $ | 108,04 $ | 0,417773 $ | 0,415630 $ |
2024-04-25 | 0,000000000000000000 $ | 153,98 $ | 0,461807 $ | 0,417773 $ |
2024-04-24 | 0,000000000000000000 $ | 153,98 $ | 0,461807 $ | 0,461807 $ |
2024-04-23 | 0,000000000000000000 $ | 25,18 $ | 0,456996 $ | 0,461807 $ |
2024-04-22 | 0,000000000000000000 $ | 199,20 $ | 0,441506 $ | 0,456996 $ |
2024-04-21 | 0,000000000000000000 $ | 401,61 $ | 0,550772 $ | 0,441506 $ |
2024-04-20 | 0,000000000000000000 $ | 84,05 $ | 0,497935 $ | 0,550772 $ |
2024-04-19 | 0,000000000000000000 $ | 958,80 $ | 0,470760 $ | 0,497935 $ |
2024-04-18 | 0,000000000000000000 $ | 958,80 $ | 0,470760 $ | 0,470760 $ |
2024-04-15 | 0,000000000000000000 $ | 14,36 $ | 0,491109 $ | 0,470760 $ |
2024-04-14 | 0,000000000000000000 $ | 14,36 $ | 0,491109 $ | 0,491109 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API