ADAcash Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 1,97 $ | 0,000000000311573 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2,14 $ | 0,000000000311023 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,79 $ | 0,000000000317480 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,79 $ | 0,000000000316606 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,20 $ | 0,000000000334956 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,60 $ | 0,000000000328599 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,57 $ | 0,000000000322215 $ |
| 2026-06-05 | 0,000000000000000000 $ | 6,43 $ | 0,000000000322578 $ |
| 2026-06-04 | 0,000000000000000000 $ | 4,23 $ | 0,000000000339104 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,071 $ | 0,000000000391747 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
