Adamant Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 4,75 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 8,09 $ | 0,00724498 $ |
| 2026-07-16 | 0,000000000000000000 $ | 3,75 $ | 0,00732758 $ |
| 2026-07-15 | 0,000000000000000000 $ | 5,24 $ | 0,00749023 $ |
| 2026-07-14 | 0,000000000000000000 $ | 9,77 $ | 0,00738662 $ |
| 2026-07-13 | 0,000000000000000000 $ | 7,92 $ | 0,00698234 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1,58 $ | 0,00712273 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1,88 $ | 0,00706775 $ |
| 2026-07-10 | 0,000000000000000000 $ | 24,33 $ | 0,00699638 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1,91 $ | 0,00686424 $ |
| 2026-07-08 | 0,000000000000000000 $ | 5,11 $ | 0,00687698 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1,57 $ | 0,00697233 $ |
| 2026-07-06 | 0,000000000000000000 $ | 8,79 $ | 0,00704381 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3,23 $ | 0,00699485 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3,25 $ | 0,00697388 $ |
| 2026-07-03 | 0,000000000000000000 $ | 6,13 $ | 0,00689228 $ |
| 2026-07-02 | 0,000000000000000000 $ | 9,05 $ | 0,00666019 $ |
| 2026-07-01 | 0,000000000000000000 $ | 6,68 $ | 0,00634548 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3,32 $ | 0,00621510 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3,55 $ | 0,00633114 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
