Advanced United Continent Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 2,45 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 14,73 $ | 0,00012004 $ |
| 2026-08-30 | 0,000000000000000000 $ | 4,98 $ | 0,00012018 $ |
| 2026-08-29 | 0,000000000000000000 $ | 10,00 $ | 0,00012399 $ |
| 2026-08-28 | 0,000000000000000000 $ | 9,32 $ | 0,00012679 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1,090 $ | 0,00012441 $ |
| 2026-08-26 | 0,000000000000000000 $ | 29,80 $ | 0,00012669 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2,81 $ | 0,00012598 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1,49 $ | 0,00012668 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1,100 $ | 0,00012468 $ |
| 2026-08-22 | 0,000000000000000000 $ | 96,65 $ | 0,00012669 $ |
| 2026-08-21 | 0,000000000000000000 $ | 194,15 $ | 0,00012638 $ |
| 2026-08-20 | 0,000000000000000000 $ | 26.875 $ | 0,00012777 $ |
| 2026-08-19 | 0,000000000000000000 $ | 3.972,89 $ | 0,00012764 $ |
| 2026-08-18 | 0,000000000000000000 $ | 6.431,34 $ | 0,00012892 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
