Adventure Gold USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 87.151.957 $ | 6.562.442 $ | 1,13 $ | N/A |
2024-05-22 | 88.784.570 $ | 9.377.219 $ | 1,15 $ | 1,13 $ |
2024-05-21 | 88.801.084 $ | 9.281.219 $ | 1,15 $ | 1,15 $ |
2024-05-20 | 79.207.835 $ | 5.216.899 $ | 1,026 $ | 1,15 $ |
2024-05-19 | 82.814.007 $ | 6.407.236 $ | 1,071 $ | 1,026 $ |
2024-05-18 | 81.784.209 $ | 7.825.971 $ | 1,059 $ | 1,071 $ |
2024-05-17 | 80.057.695 $ | 9.872.193 $ | 1,036 $ | 1,059 $ |
2024-05-16 | 79.989.098 $ | 7.889.909 $ | 1,032 $ | 1,036 $ |
2024-05-15 | 73.254.409 $ | 6.790.928 $ | 0,948555 $ | 1,032 $ |
2024-05-14 | 76.048.910 $ | 8.298.100 $ | 0,984034 $ | 0,948555 $ |
2024-05-13 | 77.297.599 $ | 5.159.152 $ | 0,999955 $ | 0,984034 $ |
2024-05-12 | 78.225.022 $ | 9.506.002 $ | 1,012 $ | 0,999955 $ |
2024-05-11 | 78.987.624 $ | 10.092.291 $ | 1,021 $ | 1,012 $ |
2024-05-10 | 84.302.167 $ | 14.410.349 $ | 1,091 $ | 1,021 $ |
2024-05-09 | 78.406.557 $ | 8.295.743 $ | 1,016 $ | 1,091 $ |
2024-05-08 | 76.259.292 $ | 8.356.014 $ | 0,984429 $ | 1,016 $ |
2024-05-07 | 78.259.326 $ | 8.154.760 $ | 1,012 $ | 0,984429 $ |
2024-05-06 | 82.263.399 $ | 6.879.731 $ | 1,064 $ | 1,012 $ |
2024-05-05 | 82.965.583 $ | 9.122.572 $ | 1,074 $ | 1,064 $ |
2024-05-04 | 85.442.623 $ | 7.428.521 $ | 1,10 $ | 1,074 $ |
2024-05-03 | 82.731.190 $ | 9.186.715 $ | 1,069 $ | 1,10 $ |
2024-05-02 | 83.046.034 $ | 16.793.853 $ | 1,068 $ | 1,069 $ |
2024-05-01 | 82.386.157 $ | 12.046.616 $ | 1,061 $ | 1,068 $ |
2024-04-30 | 86.339.220 $ | 8.852.334 $ | 1,12 $ | 1,061 $ |
2024-04-29 | 87.951.970 $ | 7.054.251 $ | 1,14 $ | 1,12 $ |
2024-04-28 | 90.452.668 $ | 10.936.176 $ | 1,17 $ | 1,14 $ |
2024-04-27 | 89.050.934 $ | 7.945.768 $ | 1,15 $ | 1,17 $ |
2024-04-26 | 91.675.036 $ | 8.604.051 $ | 1,18 $ | 1,15 $ |
2024-04-25 | 91.023.988 $ | 11.029.230 $ | 1,18 $ | 1,18 $ |
2024-04-24 | 96.317.009 $ | 8.920.176 $ | 1,25 $ | 1,18 $ |
2024-04-23 | 95.444.767 $ | 8.961.675 $ | 1,23 $ | 1,25 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API