Aevum Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 40,91 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 1,72 $ | 0,00174832 $ |
| 2026-10-01 | 0,000000000000000000 $ | 8,78 $ | 0,00176695 $ |
| 2026-09-30 | 0,000000000000000000 $ | 17,94 $ | 0,00176761 $ |
| 2026-09-29 | 0,000000000000000000 $ | 14,92 $ | 0,00176803 $ |
| 2026-09-28 | 0,000000000000000000 $ | 19,07 $ | 0,00177313 $ |
| 2026-09-27 | 0,000000000000000000 $ | 6,83 $ | 0,00179281 $ |
| 2026-09-26 | 0,000000000000000000 $ | 47,50 $ | 0,00178436 $ |
| 2026-09-25 | 0,000000000000000000 $ | 22,17 $ | 0,00178166 $ |
| 2026-09-24 | 0,000000000000000000 $ | 17,93 $ | 0,00174704 $ |
| 2026-09-23 | 0,000000000000000000 $ | 4,84 $ | 0,00174806 $ |
| 2026-09-22 | 0,000000000000000000 $ | 19,05 $ | 0,00174874 $ |
| 2026-09-21 | 0,000000000000000000 $ | 10,92 $ | 0,00174838 $ |
| 2026-09-20 | 0,000000000000000000 $ | 4,83 $ | 0,00173841 $ |
| 2026-09-19 | 0,000000000000000000 $ | 20,87 $ | 0,00173093 $ |
| 2026-09-18 | 0,000000000000000000 $ | 5,55 $ | 0,00173911 $ |
| 2026-09-17 | 0,000000000000000000 $ | 3,07 $ | 0,00172375 $ |
| 2026-09-16 | 0,000000000000000000 $ | 15,94 $ | 0,00170871 $ |
| 2026-09-15 | 0,000000000000000000 $ | 7,88 $ | 0,00170848 $ |
| 2026-09-14 | 0,000000000000000000 $ | 22,85 $ | 0,00172355 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
