Afrostar Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-22 | 0,000000000000000000 $ | 1,27 $ | N/A |
| 2026-06-21 | 0,000000000000000000 $ | 1,27 $ | 0,000000002621 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.858,15 $ | 0,000000002619 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.855,58 $ | 0,000000002586 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.855,89 $ | 0,000000002583 $ |
| 2026-06-17 | 0,000000000000000000 $ | 244,43 $ | 0,000000002583 $ |
| 2026-06-16 | 0,000000000000000000 $ | 244,83 $ | 0,000000002761 $ |
| 2026-06-15 | 0,000000000000000000 $ | 22,42 $ | 0,000000002766 $ |
| 2026-06-14 | 0,000000000000000000 $ | 81,83 $ | 0,000000002734 $ |
| 2026-06-13 | 0,000000000000000000 $ | 81,83 $ | 0,000000002729 $ |
| 2026-06-11 | 0,000000000000000000 $ | 154,25 $ | 0,000000002729 $ |
| 2026-06-10 | 0,000000000000000000 $ | 159,58 $ | 0,000000002623 $ |
| 2026-06-09 | 0,000000000000000000 $ | 18,28 $ | 0,000000002666 $ |
| 2026-06-08 | 0,000000000000000000 $ | 17,49 $ | 0,000000002734 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,25 $ | 0,000000002705 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,25 $ | 0,000000002577 $ |
| 2026-06-05 | 0,000000000000000000 $ | 12,10 $ | 0,000000002577 $ |
| 2026-06-04 | 0,000000000000000000 $ | 142,63 $ | 0,000000002712 $ |
| 2026-06-03 | 0,000000000000000000 $ | 50,37 $ | 0,000000002784 $ |
| 2026-06-02 | 0,000000000000000000 $ | 50,53 $ | 0,000000003112 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
