Agent Mock Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-02 | 0,000000000000000000 $ | 132,41 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 55,62 $ | 0,00003872 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.233,46 $ | 0,00003793 $ |
| 2026-09-25 | 0,000000000000000000 $ | 4,13 $ | 0,00004164 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.743,13 $ | 0,00004291 $ |
| 2026-09-23 | 0,000000000000000000 $ | 2.086,81 $ | 0,00004348 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.870,59 $ | 0,00005476 $ |
| 2026-09-21 | 0,000000000000000000 $ | 5,11 $ | 0,00006465 $ |
| 2026-09-20 | 0,000000000000000000 $ | 5,02 $ | 0,00006945 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1,11 $ | 0,00006813 $ |
| 2026-09-17 | 0,000000000000000000 $ | 644,45 $ | 0,00006835 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1,71 $ | 0,00006439 $ |
| 2026-09-08 | 0,000000000000000000 $ | 20,40 $ | 0,00006774 $ |
| 2026-09-07 | 0,000000000000000000 $ | 76,84 $ | 0,00006849 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
