AGII Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-21 | 0,000000000000000000 $ | 9,97 $ | 0,00000109 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,078 $ | 0,00000105 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,081 $ | 0,00000105 $ |
| 2026-06-18 | 0,000000000000000000 $ | 19,67 $ | 0,00000106 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9,74 $ | 0,00000106 $ |
| 2026-06-16 | 0,000000000000000000 $ | 20,04 $ | 0,00000108 $ |
| 2026-06-14 | 0,000000000000000000 $ | 135,06 $ | 0,000000977311 $ |
| 2026-06-13 | 0,000000000000000000 $ | 134,92 $ | 0,000000976321 $ |
| 2026-06-12 | 0,000000000000000000 $ | 261,09 $ | 0,000000967341 $ |
| 2026-06-11 | 0,000000000000000000 $ | 211,84 $ | 0,000000708697 $ |
| 2026-06-10 | 0,000000000000000000 $ | 9,84 $ | 0,000000953372 $ |
| 2026-06-09 | 0,000000000000000000 $ | 29,59 $ | 0,000000954738 $ |
| 2026-06-08 | 0,000000000000000000 $ | 425,75 $ | 0,000000974149 $ |
| 2026-06-07 | 0,000000000000000000 $ | 41,86 $ | 0,00000114 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
